yearn.finance

YFI · 美元计价

$1996

-0.35% ≈ ￥13173.6 (-$7.00)

更新于 2026-11-07 14:40:01

24H 最高$2,030.00

24H 最低$1,981.00

今日开盘$2003

24H 成交量$22.70万

流通市值$6,779.05万

24H 涨跌额(-$7.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.59%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.79万	$1,442.19万	3.39%
449	LQTYLiquity	$0.1799	$0.1836	$0.1736	$21.73万	$1,785.96万	2.62%
65	HUMAHuma Finance	$0.01313	$0.01386	$0.01265	$401.72万	$2,264.05万	-2.02%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
298	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$41.97万	$2,602.21万	-0.46%
285	ORCAOrca	$1.379	$1.43	$1.36	$45.22万	$8,348.74万	1.25%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.96%
513	MANADecentraland	$0.0718	$0.0734	$0.071	$15.97万	$1.40亿	0.14%
43	LTC莱特币	$52.47	$53.50	$51.96	$859.24万	$40.08亿	0.34%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
88	TIACelestia	$0.4398	$0.4494	$0.4152	$261.31万	$4.39亿	5.12%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
147	JTOJito	$0.3414	$0.3529	$0.3299	$112.15万	$1.03亿	2.19%
618	AGLDAdventure Gold	$0.1695	$0.1723	$0.1675	$8.94万	$1,570.94万	0.77%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$241.91万	$1,328.61万	3.58%