Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 04:25:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,666.42万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CTKShentu	$0.0836	$0.0869	$0.0832	$2.58万	$1,239.30万	-2.22%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
223	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
440	BICOBiconomy	$0.0143	$0.01458	$0.01425	$17.47万	$1,442.25万	-0.63%
510	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.46万	$1,788.84万	0.22%
63	HUMAHuma Finance	$0.01247	$0.01346	$0.01203	$253.32万	$2,153.51万	-4.30%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
421	NEIROFirst Neiro On Ethereum	$0.0000599	$0.00006166	$0.00005982	$19.71万	$2,529.90万	-2.65%
424	ORCAOrca	$1.367	$1.40	$1.36	$19.08万	$8,194.54万	-0.44%
648	SQQQBSQQQB	$47.55	$47.80	$47.04	$3.12万	—	0.93%
504	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.28%
32	LTC莱特币	$52.06	$53.14	$51.71	$736.23万	$39.47亿	-1.16%
405	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
69	TIACelestia	$0.4397	$0.4484	$0.4324	$235.21万	$4.38亿	0.37%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
176	JTOJito	$0.3391	$0.3517	$0.3351	$71.62万	$1.00亿	-1.85%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
173	MOVRMoonriver	$1.031	$1.07	$1.02	$72.96万	$1,296.27万	-1.34%