Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.28万	$1,263.06万	-3.13%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
231	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
469	BICOBiconomy	$0.01449	$0.0146	$0.01426	$17.99万	$1,442.19万	-0.62%
493	LQTYLiquity	$0.1792	$0.1827	$0.1771	$16.04万	$1,785.96万	0.00%
72	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$263.52万	$2,264.05万	-6.01%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
390	NEIROFirst Neiro On Ethereum	$0.00006001	$0.00006241	$0.00005985	$25.98万	$2,602.21万	-3.63%
385	ORCAOrca	$1.364	$1.40	$1.36	$26.36万	$8,348.74万	-2.43%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.98万	—	0.76%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.93万	$1.40亿	-1.92%
37	LTC莱特币	$51.9	$53.33	$51.83	$752.83万	$40.08亿	-1.98%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
74	TIACelestia	$0.4401	$0.4494	$0.4324	$258.87万	$4.39亿	-0.70%
224	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
193	JTOJito	$0.3372	$0.3517	$0.3351	$70.70万	$1.03亿	-2.85%
645	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.42万	$1,570.94万	-1.65%
85	MOVRMoonriver	$1.039	$1.15	$1.02	$206.92万	$1,328.61万	-7.32%