xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.87万	$1,263.06万	0.83%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,442.19万	4.64%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,785.96万	2.87%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,264.05万	-3.09%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
294	NEIROFirst Neiro On Ethereum	$0.00006064	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.64%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,348.74万	1.77%
438	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.40亿	0.14%
44	LTC莱特币	$52.46	$53.50	$51.96	$854.67万	$40.08亿	-0.04%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
86	TIACelestia	$0.4366	$0.4494	$0.4152	$265.32万	$4.39亿	4.30%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.03亿	2.39%
621	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.73%
90	MOVRMoonriver	$1.049	$1.15	$0.99	$241.11万	$1,328.61万	5.64%