TQQQB

TQQQB · 美元计价

$52.44

-0.80% ≈ ￥346.104 (-$0.42)

更新于 2026-11-08 03:45:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.86

24H 成交量$53.79万

流通市值—

24H 涨跌额(-$0.42)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CTKShentu	$0.0834	$0.0869	$0.0832	$3.51万	$1,239.30万	-2.46%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	BICOBiconomy	$0.01428	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
515	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.42万	$1,788.84万	0.00%
64	HUMAHuma Finance	$0.01256	$0.01346	$0.01203	$253.70万	$2,153.51万	-3.83%
212	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
426	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006192	$0.00005982	$19.10万	$2,529.90万	-2.82%
424	ORCAOrca	$1.37	$1.40	$1.36	$19.18万	$8,194.54万	0.00%
651	SQQQBSQQQB	$47.47	$47.80	$46.86	$3.20万	—	0.40%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.70万	$1.39亿	-0.70%
33	LTC莱特币	$52.16	$53.14	$51.71	$705.51万	$39.47亿	-0.93%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
69	TIACelestia	$0.4411	$0.4484	$0.4324	$236.99万	$4.38亿	1.12%
215	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
184	JTOJito	$0.3364	$0.3517	$0.3351	$68.84万	$1.00亿	-2.83%
649	AGLDAdventure Gold	$0.1654	$0.1714	$0.1654	$3.23万	$1,552.54万	-1.61%
173	MOVRMoonriver	$1.033	$1.07	$1.02	$73.71万	$1,296.27万	-1.71%