TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 23:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CTKShentu
|
$0.0836 | $0.105 | $0.0822 | $12.49万 | $1,333.96万 | -9.52% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 466 |
BICOBiconomy
|
$0.01372 | $0.01529 | $0.01333 | $25.49万 | $1,505.46万 | -9.97% |
| 494 |
LQTYLiquity
|
$0.1766 | $0.1971 | $0.1747 | $22.58万 | $1,907.55万 | -10.13% |
| 57 |
HUMAHuma Finance
|
$0.01448 | $0.01774 | $0.01408 | $788.48万 | $2,921.60万 | -17.02% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006549 | $0.00005922 | $60.61万 | $2,698.13万 | -7.70% |
| 174 |
ORCAOrca
|
$1.37 | $1.51 | $1.34 | $114.61万 | $8,983.65万 | -9.03% |
| 450 |
SQQQBSQQQB
|
$47.17 | $48.12 | $40.63 | $27.67万 | — | 15.56% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0759 | $0.0699 | $34.54万 | $1.45亿 | -6.10% |
| 45 |
LTC莱特币
|
$52.85 | $56.75 | $52.35 | $1,249.38万 | $42.27亿 | -6.15% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 86 |
TIACelestia
|
$0.4174 | $0.469 | $0.408 | $357.52万 | $4.58亿 | -10.24% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 156 |
JTOJito
|
$0.3311 | $0.3744 | $0.3265 | $137.86万 | $1.09亿 | -8.21% |
| 615 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1632 | $12.82万 | $1,626.39万 | -5.72% |
| 266 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.958 | $64.48万 | $1,336.61万 | -10.85% |
相关站点
共 40 个
Injective _BTC行情
Sei _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _数字货币市值
Thena _数字货币市值
比特币 _数字货币市值
Tether Gold _比特币行情
Near Protocol _BTC行情
应用链 _加密货币行情
BFUSD _比特币
PAX Gold _比特币行情
Celestia _比特币行情
牛来 _数字货币市值
Avalanche _比特币
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _BTC行情
PancakeSwap _BTC行情
Avalanche _比特币
Official Trump _数字货币市值
Celestia _加密货币行情
FOGO _BTC行情
KORUB _比特币行情
Aster _币种排行
The Sandbox _比特币
狗币 _比特币行情
Arbitrum _比特币
Sei _币种排行
Official Trump _币种排行
艾达币 _数字货币市值
KORUB _数字货币市值
Plasma _比特币
Hyperliquid _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _加密货币行情
Celo _加密货币行情
Chainlink _比特币