Tensor

TNSR · 美元计价

$0.0258

-3.01% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0266

24H 成交量$10.42万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CTKShentu	$0.0839	$0.0874	$0.0838	$4.79万	$1,263.06万	-2.56%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,442.19万	0.70%
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,785.96万	0.17%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,264.05万	-4.76%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
312	NEIROFirst Neiro On Ethereum	$0.00006016	$0.0000628	$0.00006004	$39.26万	$2,602.21万	-3.08%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
539	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.86万	—	0.17%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%
39	LTC莱特币	$52.23	$53.50	$52.00	$817.48万	$40.08亿	-1.49%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
80	TIACelestia	$0.4412	$0.4494	$0.43	$280.03万	$4.39亿	2.04%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
183	JTOJito	$0.3375	$0.3529	$0.3371	$81.15万	$1.03亿	-1.46%
659	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.80万	$1,570.94万	-1.89%
84	MOVRMoonriver	$1.028	$1.15	$1.02	$251.71万	$1,328.61万	-0.48%