Theta Fuel

TFUEL · 美元计价

$0.00773

2.11% ≈ ￥0.051018 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.00794

24H 最低$0.00747

今日开盘$0.00757

24H 成交量$9.99万

流通市值$5,836.28万

24H 涨跌额($0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CTKShentu	$0.0855	$0.0891	$0.0836	$7.40万	$1,263.06万	2.15%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
374	BICOBiconomy	$0.01429	$0.01482	$0.01357	$32.10万	$1,442.19万	4.77%
440	LQTYLiquity	$0.18	$0.1836	$0.1721	$23.36万	$1,785.96万	3.87%
70	HUMAHuma Finance	$0.01294	$0.01395	$0.01265	$394.02万	$2,264.05万	-4.29%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
290	NEIROFirst Neiro On Ethereum	$0.00006087	$0.0000628	$0.00006039	$45.36万	$2,602.21万	0.17%
286	ORCAOrca	$1.39	$1.43	$1.34	$46.34万	$8,348.74万	3.04%
437	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.66万	—	0.02%
478	MANADecentraland	$0.0716	$0.0734	$0.0708	$19.56万	$1.40亿	0.70%
46	LTC莱特币	$52.34	$53.50	$51.96	$897.91万	$40.08亿	-0.31%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
87	TIACelestia	$0.4375	$0.4494	$0.4152	$276.76万	$4.39亿	3.70%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
155	JTOJito	$0.345	$0.3529	$0.3299	$112.55万	$1.03亿	3.60%
622	AGLDAdventure Gold	$0.1705	$0.1723	$0.1647	$9.52万	$1,570.94万	3.21%
99	MOVRMoonriver	$1.027	$1.15	$0.986	$231.40万	$1,328.61万	3.84%