Somnia

SOMI · 美元计价

$0.1682

-0.30% ≈ ￥1.1101 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1687

24H 成交量$14.41万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CTKShentu	$0.084	$0.0874	$0.0838	$4.35万	$1,263.06万	-2.21%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
446	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.67万	$1,442.19万	0.84%
498	LQTYLiquity	$0.1805	$0.1827	$0.1771	$17.00万	$1,785.96万	1.06%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$299.32万	$2,264.05万	-3.84%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.15万	$2,602.21万	-2.51%
352	ORCAOrca	$1.364	$1.42	$1.36	$33.10万	$8,348.74万	-2.15%
550	SQQQBSQQQB	$47.46	$48.17	$45.90	$12.24万	—	-0.06%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.46万	$1.40亿	-0.97%
39	LTC莱特币	$51.96	$53.50	$51.91	$809.57万	$40.08亿	-1.44%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
74	TIACelestia	$0.444	$0.4494	$0.4324	$277.84万	$4.39亿	2.56%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
195	JTOJito	$0.3379	$0.3529	$0.337	$74.09万	$1.03亿	-1.49%
653	AGLDAdventure Gold	$0.1665	$0.1723	$0.1661	$4.89万	$1,570.94万	-1.89%
84	MOVRMoonriver	$1.046	$1.15	$1.02	$251.79万	$1,328.61万	1.06%