QNTB

QNTB · 美元计价

$36.9

20.31% ≈ ￥243.54 ($6.23)

更新于 2026-11-07 11:30:03

24H 最高$38.04

24H 最低$30.33

今日开盘$30.67

24H 成交量$16.82万

流通市值—

24H 涨跌额($6.23)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CTKShentu	$0.0851	$0.0891	$0.0838	$7.09万	$1,263.06万	0.95%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
381	BICOBiconomy	$0.01431	$0.01482	$0.01357	$30.78万	$1,442.19万	4.84%
441	LQTYLiquity	$0.1789	$0.1836	$0.1721	$23.11万	$1,785.96万	2.70%
69	HUMAHuma Finance	$0.01297	$0.01386	$0.01265	$393.82万	$2,264.05万	-5.12%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
289	NEIROFirst Neiro On Ethereum	$0.0000605	$0.0000628	$0.00006039	$44.38万	$2,602.21万	-0.49%
287	ORCAOrca	$1.383	$1.43	$1.34	$45.71万	$8,348.74万	2.52%
440	SQQQBSQQQB	$47.71	$49.22	$45.90	$23.14万	—	-1.45%
508	MANADecentraland	$0.0714	$0.0734	$0.0709	$16.41万	$1.40亿	0.14%
44	LTC莱特币	$52.33	$53.50	$51.96	$896.40万	$40.08亿	-0.15%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
85	TIACelestia	$0.4356	$0.4494	$0.4152	$273.85万	$4.39亿	3.13%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
152	JTOJito	$0.3431	$0.3529	$0.3299	$111.85万	$1.03亿	3.13%
617	AGLDAdventure Gold	$0.17	$0.1723	$0.1662	$9.50万	$1,570.94万	1.92%
95	MOVRMoonriver	$1.037	$1.15	$0.988	$235.26万	$1,328.61万	4.12%