PENGB
PENGB · 美元计价
$46.14
-9.57%
≈ ￥304.524
(-$4.88)
更新于 2026-11-14 10:25:02
24H 最高$51.19
24H 最低$45.62
今日开盘$51.02
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$4.88)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CTKShentu
|
$0.0826 | $0.0857 | $0.0793 | $6.97万 | $1,235.54万 | 0.73% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 396 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.0125 | $27.20万 | $1,301.27万 | -4.04% |
| 517 |
LQTYLiquity
|
$0.1575 | $0.1655 | $0.1564 | $15.30万 | $1,607.84万 | -2.90% |
| 89 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00756 | $322.94万 | $1,385.87万 | -5.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005383 | $0.00005705 | $0.00005284 | $63.36万 | $2,328.07万 | -4.06% |
| 189 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $90.97万 | $7,482.54万 | -1.63% |
| 465 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.55万 | — | 7.21% |
| 337 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0655 | $36.43万 | $1.30亿 | -4.37% |
| 33 |
LTC莱特币
|
$48.82 | $50.11 | $47.70 | $1,591.45万 | $37.15亿 | -1.93% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 59 |
TIACelestia
|
$0.3743 | $0.4369 | $0.371 | $737.45万 | $3.98亿 | -13.82% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 144 |
JTOJito
|
$0.2984 | $0.3211 | $0.2958 | $143.56万 | $9,235.75万 | -6.81% |
| 595 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1427 | $7.22万 | $1,367.57万 | -2.96% |
| 317 |
MOVRMoonriver
|
$0.975 | $1.04 | $0.964 | $39.11万 | $1,266.05万 | -4.13% |