Optimism
OP · 美元计价
$0.1019
-11.00%
≈ ￥0.67254
(-$0.01)
更新于 2026-11-06 00:50:02
24H 最高$0.1148
24H 最低$0.1
今日开盘$0.1145
24H 成交量$285.80万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CTKShentu
|
$0.0832 | $0.105 | $0.0805 | $13.86万 | $1,333.96万 | -9.17% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 424 |
BICOBiconomy
|
$0.01356 | $0.01523 | $0.01314 | $33.75万 | $1,505.46万 | -10.97% |
| 467 |
LQTYLiquity
|
$0.1748 | $0.1948 | $0.1714 | $27.93万 | $1,907.55万 | -10.04% |
| 62 |
HUMAHuma Finance
|
$0.01405 | $0.01774 | $0.01381 | $753.41万 | $2,921.60万 | -17.21% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006512 | $0.000058 | $67.20万 | $2,698.13万 | -7.97% |
| 176 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $120.54万 | $8,983.65万 | -8.99% |
| 383 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.66万 | — | 16.50% |
| 384 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $38.65万 | $1.45亿 | -6.10% |
| 40 |
LTC莱特币
|
$51.95 | $56.75 | $51.45 | $1,507.22万 | $42.27亿 | -8.05% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 88 |
TIACelestia
|
$0.4174 | $0.4688 | $0.4068 | $380.07万 | $4.58亿 | -9.63% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 146 |
JTOJito
|
$0.3319 | $0.3744 | $0.3206 | $153.29万 | $1.09亿 | -8.19% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.46万 | $1,626.39万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.04万 | $1,336.61万 | -11.72% |
相关站点
共 40 个
PAX Gold _比特币
Internet _以太坊ETH价格
RWUSD _比特币
应用链 _比特币
Filecoin _比特币行情
First Digital _比特币
Aster _BTC行情
Polkadot _数字货币市值
Ripple USD _币种排行
SOXSB _加密货币行情
Gram _比特币行情
Polkadot _比特币行情
Sui _BTC行情
Pendle _比特币行情
大零币 _比特币
Ethena _比特币行情
比特币 _币种排行
Sui _以太坊ETH价格
以太坊 _BTC行情
United Stables _数字货币市值
Starknet _数字货币市值
INTWB _BTC行情
Tezos _比特币行情
以太坊 _比特币行情
World Liberty _币种排行
Aptos _以太坊ETH价格
比特币 _比特币行情
狗币 _比特币
USD1 _数字货币市值
USDC _加密货币行情
达世币 _币种排行
艾达币 _加密货币行情
TQQQB _数字货币市值
Holo _币种排行
PAX Gold _BTC行情
Raydium _以太坊ETH价格
NFPrompt _币种排行
Ethena _比特币
Filecoin _BTC行情
Starknet _加密货币行情