OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 21:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.70万 | $1,263.06万 | -2.32% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
BICOBiconomy
|
$0.01452 | $0.01482 | $0.01426 | $23.11万 | $1,442.19万 | 0.55% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01357 | $0.01203 | $307.81万 | $2,264.05万 | -4.30% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.80万 | $2,602.21万 | -2.77% |
| 339 |
ORCAOrca
|
$1.362 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -3.27% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 528 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.0708 | $14.63万 | $1.40亿 | -1.25% |
| 39 |
LTC莱特币
|
$52 | $53.50 | $51.91 | $807.65万 | $40.08亿 | -1.20% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 78 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4303 | $277.13万 | $4.39亿 | 2.41% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 193 |
JTOJito
|
$0.3378 | $0.3529 | $0.337 | $75.76万 | $1.03亿 | -1.55% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -2.01% |
| 84 |
MOVRMoonriver
|
$1.029 | $1.15 | $1.02 | $251.68万 | $1,328.61万 | -0.58% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Caldera _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _数字货币市值
Zama _比特币行情
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
SNXXB _比特币
SOXSB _比特币行情
DODO _币种排行
恒星币 _比特币行情
SOXSB _币种排行
Near Protocol _数字货币市值
Official _以太坊ETH价格
DODO _比特币行情
SNXXB _BTC行情
CyberConnect _比特币
Zama _BTC行情
瑞波币 _比特币行情
USD1 _币种排行
Solana _比特币
Wrapped _加密货币行情
Arbitrum _比特币
RWUSD _BTC行情
Official _币种排行
恒星币 _BTC行情
PAX Gold _加密货币行情
Injective _比特币行情
Ether.fi _BTC行情
TONToken _BTC行情
Gitcoin _比特币行情
NFPrompt _比特币
DODO _加密货币行情
Aptos _BTC行情
Aptos _数字货币市值
艾达币 _加密货币行情
Near Protocol _比特币
Polygon _币种排行
Ethena USDe _比特币行情