Morpho
MORPHO · 美元计价
$2.11
-0.47%
≈ ￥13.926
(-$0.01)
更新于 2026-11-07 14:30:02
24H 最高$2.13
24H 最低$2.08
今日开盘$2.12
24H 成交量$113.24万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.77万 | $1,263.06万 | 0.71% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 382 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01377 | $29.64万 | $1,442.19万 | 3.84% |
| 441 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1736 | $22.78万 | $1,785.96万 | 2.69% |
| 65 |
HUMAHuma Finance
|
$0.01308 | $0.01386 | $0.01265 | $401.42万 | $2,264.05万 | -2.46% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.0000628 | $0.00006012 | $42.21万 | $2,602.21万 | -0.67% |
| 285 |
ORCAOrca
|
$1.377 | $1.43 | $1.36 | $45.29万 | $8,348.74万 | 1.18% |
| 445 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.17万 | — | -1.82% |
| 514 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.95万 | $1.40亿 | 0.14% |
| 43 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $858.94万 | $40.08亿 | -0.10% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 88 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $260.12万 | $4.39亿 | 4.52% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 147 |
JTOJito
|
$0.3413 | $0.3529 | $0.3299 | $112.22万 | $1.03亿 | 2.46% |
| 616 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1672 | $8.96万 | $1,570.94万 | 1.01% |
| 91 |
MOVRMoonriver
|
$1.041 | $1.15 | $0.999 | $241.94万 | $1,328.61万 | 3.89% |
相关站点
共 40 个
Chainlink _比特币行情
Sui _比特币行情
USDC _加密货币行情
Polkadot _数字货币市值
波场 _以太坊ETH价格
艾达币 _加密货币行情
First Digital _币种排行
Polkadot _数字货币市值
莱特币 _比特币行情
INTWB _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
Official _比特币行情
Avalanche _比特币
Raydium _数字货币市值
Hashflow _数字货币市值
StraitsX USD _BTC行情
Hashflow _BTC行情
Moonriver _以太坊ETH价格
Thena _比特币行情
Quant _币种排行
币安币 _数字货币市值
Hedera _币种排行
Hedera _BTC行情
Pyth Network _币种排行
INTWB _比特币行情
Zama _以太坊ETH价格
Celestia _加密货币行情
Zilliqa _以太坊ETH价格
Official _币种排行
Celo _BTC行情
Artificial _币种排行
MarsCoin _比特币行情
Caldera _数字货币市值
QQQB _比特币
RWUSD _比特币行情
Filecoin _加密货币行情
Pyth Network _币种排行