Memecoin

MEME · 美元计价

$0.000403

3.60% ≈ ￥0.0026598 ($0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.000414

24H 最低$0.000388

今日开盘$0.000389

24H 成交量$17.64万

流通市值$2,659.42万

24H 涨跌额($0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CTKShentu	$0.0849	$0.0891	$0.0811	$7.68万	$1,263.06万	4.69%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
371	BICOBiconomy	$0.0144	$0.01482	$0.0134	$33.93万	$1,442.19万	6.67%
438	LQTYLiquity	$0.1784	$0.1836	$0.1707	$25.16万	$1,785.96万	4.02%
75	HUMAHuma Finance	$0.01308	$0.01395	$0.01287	$374.57万	$2,264.05万	-2.61%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
294	NEIROFirst Neiro On Ethereum	$0.000061	$0.0000628	$0.00005912	$47.17万	$2,602.21万	2.83%
280	ORCAOrca	$1.374	$1.43	$1.30	$49.25万	$8,348.74万	4.49%
367	SQQQBSQQQB	$47.52	$51.00	$45.90	$34.32万	—	-6.46%
461	MANADecentraland	$0.0717	$0.0734	$0.0697	$21.77万	$1.40亿	2.43%
51	LTC莱特币	$52.66	$53.50	$51.42	$928.63万	$40.08亿	1.88%
467	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
66	TIACelestia	$0.4356	$0.4494	$0.3381	$487.97万	$4.39亿	5.91%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
202	JTOJito	$0.3422	$0.3529	$0.3243	$79.46万	$1.03亿	4.87%
621	AGLDAdventure Gold	$0.1675	$0.1723	$0.1629	$10.14万	$1,570.94万	2.38%
106	MOVRMoonriver	$1.037	$1.15	$0.97	$228.90万	$1,328.61万	6.03%