Lumia

LUMIA · 美元计价

$0.0763

-3.17% ≈ ￥0.50358 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0788

24H 成交量$30.37万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
440	BICOBiconomy	$0.01456	$0.01482	$0.01426	$23.03万	$1,442.19万	0.83%
470	LQTYLiquity	$0.1814	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
71	HUMAHuma Finance	$0.01241	$0.01357	$0.01203	$307.78万	$2,264.05万	-5.56%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
329	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.65万	$2,602.21万	-2.67%
338	ORCAOrca	$1.365	$1.42	$1.36	$35.61万	$8,348.74万	-2.85%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
528	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.64万	$1.40亿	-1.25%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
78	TIACelestia	$0.4438	$0.4494	$0.4303	$277.64万	$4.39亿	2.52%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
193	JTOJito	$0.3377	$0.3529	$0.337	$75.73万	$1.03亿	-1.57%
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-1.95%
85	MOVRMoonriver	$1.037	$1.15	$1.02	$251.65万	$1,328.61万	-0.29%