LFJ

JOE · 美元计价

$0.0276

0.36% ≈ ￥0.18216 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0279

24H 最低$0.0272

今日开盘$0.0275

24H 成交量$4.22万

流通市值$948.24万

24H 涨跌额($0.00)

历史最高$5.0512

最高日期2021-11-21

历史最低$0.023

最低日期2026-07-01

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CTKShentu	$0.0841	$0.0874	$0.0841	$5.36万	$1,263.06万	-2.78%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
533	SQQQBSQQQB	$47.5	$48.17	$45.90	$14.63万	—	0.00%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
40	LTC莱特币	$52.18	$53.50	$52.00	$849.79万	$40.08亿	-1.47%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
80	TIACelestia	$0.442	$0.4494	$0.4238	$296.63万	$4.39亿	4.10%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
171	JTOJito	$0.3378	$0.3529	$0.3374	$88.61万	$1.03亿	-0.38%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%