GMX

GMX · 美元计价

$7.97

-3.86% ≈ ￥52.602 (-$0.32)

更新于 2026-11-08 04:30:01

24H 最高$8.30

24H 最低$7.86

今日开盘$8.29

24H 成交量$36.45万

流通市值$7,937.16万

24H 涨跌额(-$0.32)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CTKShentu	$0.0836	$0.0869	$0.0832	$2.58万	$1,239.30万	-1.65%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
223	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
440	BICOBiconomy	$0.0143	$0.01458	$0.01425	$17.45万	$1,442.25万	-0.76%
510	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.46万	$1,788.84万	0.17%
63	HUMAHuma Finance	$0.01246	$0.01346	$0.01203	$253.29万	$2,153.51万	-4.23%
211	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
420	NEIROFirst Neiro On Ethereum	$0.00005998	$0.00006166	$0.00005982	$19.65万	$2,529.90万	-2.39%
424	ORCAOrca	$1.368	$1.40	$1.36	$18.89万	$8,194.54万	-0.15%
648	SQQQBSQQQB	$47.55	$47.80	$47.04	$3.01万	—	1.08%
503	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.28%
32	LTC莱特币	$52.09	$53.14	$51.71	$736.49万	$39.47亿	-1.06%
405	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
69	TIACelestia	$0.4403	$0.4484	$0.4324	$235.52万	$4.38亿	0.53%
215	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
176	JTOJito	$0.3402	$0.3517	$0.3351	$72.03万	$1.00亿	-1.42%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.16万	$1,552.54万	-1.72%
173	MOVRMoonriver	$1.03	$1.07	$1.02	$72.95万	$1,296.27万	-1.53%