Golem
GLM · 美元计价
$0.1049
-6.34%
≈ ￥0.69234
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.112
24H 成交量$9.20万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.53万 | $1,215.45万 | -8.93% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
BICOBiconomy
|
$0.01319 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -11.89% |
| 451 |
LQTYLiquity
|
$0.1728 | $0.1939 | $0.1714 | $30.56万 | $1,715.36万 | -10.09% |
| 63 |
HUMAHuma Finance
|
$0.01363 | $0.01774 | $0.01336 | $735.96万 | $2,366.39万 | -18.04% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006475 | $0.000058 | $67.90万 | $2,496.96万 | -7.87% |
| 179 |
ORCAOrca
|
$1.334 | $1.49 | $1.33 | $121.02万 | $8,095.82万 | -10.05% |
| 367 |
SQQQBSQQQB
|
$48.9 | $49.59 | $40.95 | $41.64万 | — | 19.41% |
| 387 |
MANADecentraland
|
$0.0698 | $0.0758 | $0.0688 | $38.67万 | $1.36亿 | -6.18% |
| 41 |
LTC莱特币
|
$51.53 | $56.73 | $51.34 | $1,533.28万 | $39.13亿 | -8.34% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 84 |
TIACelestia
|
$0.4096 | $0.4688 | $0.4068 | $413.35万 | $4.09亿 | -11.09% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3269 | $0.3744 | $0.3206 | $150.55万 | $9,809.99万 | -10.95% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.47% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $70.18万 | $1,230.19万 | -7.61% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Tezos _加密货币行情
大零币 _数字货币市值
Pump.fun _BTC行情
Celestia _加密货币行情
Render _比特币行情
Starknet _币种排行
Aptos _比特币行情
Sei _加密货币行情
Uniswap _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币
应用链 _数字货币市值
Celestia _币种排行
Hyperliquid _加密货币行情
Internet _BTC行情
Holo _加密货币行情
Plasma _比特币
BEB _比特币
Aster _加密货币行情
NFPrompt _数字货币市值
Sei _数字货币市值
Official Trump _以太坊ETH价格
比特现金 _加密货币行情
Holo _币种排行
Ondo _比特币行情
BFUSD _币种排行
INTWB _BTC行情
Sui _加密货币行情
DRAMB _BTC行情
Starknet _BTC行情
INTWB _加密货币行情
Polkadot _比特币行情
Uniswap _加密货币行情
达世币 _BTC行情
比特现金 _比特币行情
Holo _比特币
莱特币 _加密货币行情
比特币 _加密货币行情
Holo _BTC行情