Ether.fi

ETHFI · 美元计价

$0.5911

2.87% ≈ ￥3.9013 ($0.02)

更新于 2026-11-07 15:10:02

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5746

24H 成交量$206.64万

流通市值$5.65亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
410	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.51万	$1,442.19万	3.24%
472	LQTYLiquity	$0.1799	$0.1836	$0.1736	$20.07万	$1,785.96万	2.57%
65	HUMAHuma Finance	$0.01303	$0.01386	$0.01265	$396.27万	$2,264.05万	-2.91%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
296	NEIROFirst Neiro On Ethereum	$0.00006083	$0.0000628	$0.00006012	$42.20万	$2,602.21万	-0.69%
286	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.39%
449	SQQQBSQQQB	$47.49	$49.22	$45.90	$21.62万	—	-2.49%
535	MANADecentraland	$0.0718	$0.0734	$0.071	$14.51万	$1.40亿	0.28%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
147	JTOJito	$0.3426	$0.3529	$0.3299	$111.51万	$1.03亿	2.88%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%