Decred

DCR · 美元计价

$12.87

1.58% ≈ ￥84.942 ($0.20)

更新于 2026-11-07 18:05:02

24H 最高$12.90

24H 最低$12.56

今日开盘$12.67

24H 成交量$6.70万

流通市值$2.23亿

24H 涨跌额($0.20)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CTKShentu	$0.0846	$0.0874	$0.0846	$5.33万	$1,263.06万	-2.54%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,442.19万	0.21%
477	LQTYLiquity	$0.1798	$0.1836	$0.1771	$18.96万	$1,785.96万	0.00%
65	HUMAHuma Finance	$0.01275	$0.01363	$0.01261	$378.95万	$2,264.05万	-6.25%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
305	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,602.21万	-2.48%
303	ORCAOrca	$1.371	$1.43	$1.37	$40.34万	$8,348.74万	-2.14%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
535	MANADecentraland	$0.0711	$0.0734	$0.071	$14.28万	$1.40亿	-1.25%
40	LTC莱特币	$52.17	$53.50	$52.10	$840.09万	$40.08亿	-1.40%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
80	TIACelestia	$0.4426	$0.4494	$0.4236	$302.70万	$4.39亿	4.19%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
162	JTOJito	$0.3386	$0.3529	$0.3375	$95.06万	$1.03亿	0.30%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
87	MOVRMoonriver	$1.042	$1.15	$1.02	$246.20万	$1,328.61万	2.06%