CYPHB
CYPHB · 美元计价
$2.81
0.72%
≈ ￥18.546
($0.02)
更新于 2026-11-07 22:50:01
24H 最高$2.96
24H 最低$2.63
今日开盘$2.79
24H 成交量$24.00万
流通市值—
24H 涨跌额($0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CTKShentu
|
$0.0842 | $0.0871 | $0.0838 | $4.16万 | $1,263.06万 | -3.33% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.0000628 | $0.00006003 | $30.15万 | $2,602.21万 | -4.10% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 573 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $10.58万 | — | 2.00% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 37 |
LTC莱特币
|
$52.05 | $53.40 | $51.91 | $775.89万 | $40.08亿 | -2.33% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 76 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4324 | $256.16万 | $4.39亿 | -0.43% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 199 |
JTOJito
|
$0.3382 | $0.3529 | $0.337 | $71.08万 | $1.03亿 | -3.73% |
| 644 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1661 | $4.73万 | $1,570.94万 | -2.96% |
| 80 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $250.98万 | $1,328.61万 | -2.15% |
相关站点
共 40 个
币安币 _数字货币市值
Moonriver _数字货币市值
Chainlink _比特币
BitTensor _加密货币行情
Pyth Network _币种排行
Wrapped _BTC行情
CyberConnect _数字货币市值
USD1 _加密货币行情
比特现金 _比特币行情
币安币 _数字货币市值
狗币 _加密货币行情
ONEchain _比特币
StraitsX USD _币种排行
瑞波币 _比特币
Pudgy Penguins _BTC行情
Zilliqa _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wrapped _比特币
Injective _数字货币市值
Mitosis _以太坊ETH价格
SNXXB _数字货币市值
牛来 _加密货币行情
Aptos _币种排行
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Ether.fi _比特币行情
Chainlink _BTC行情
莱特币 _数字货币市值
Tether Gold _数字货币市值
Celestia _比特币行情
Bubblemaps _比特币行情
Aptos _币种排行
PAX Gold _加密货币行情
Gitcoin _数字货币市值
DODO _数字货币市值
Starknet _比特币行情
Wormhole _数字货币市值
Ethena USDe _数字货币市值
Solana _加密货币行情