Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

-0.03% ≈ ￥444.84 (-$0.02)

更新于 2026-11-08 03:05:02

24H 最高$68.24

24H 最低$66.85

今日开盘$67.42

24H 成交量$325.49万

流通市值$1.68亿

24H 涨跌额(-$0.02)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.69万	$1,239.30万	-2.32%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
545	LQTYLiquity	$0.1801	$0.1827	$0.1775	$10.39万	$1,788.84万	0.56%
64	HUMAHuma Finance	$0.01274	$0.01346	$0.01203	$253.04万	$2,153.51万	-3.27%
215	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
432	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,529.90万	-2.38%
427	ORCAOrca	$1.367	$1.40	$1.36	$19.60万	$8,194.54万	-0.80%
650	SQQQBSQQQB	$47.54	$47.80	$46.86	$3.20万	—	1.17%
514	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.65万	$1.39亿	-0.69%
33	LTC莱特币	$52.28	$53.14	$51.71	$712.24万	$39.47亿	-0.91%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
70	TIACelestia	$0.4453	$0.4484	$0.4324	$237.42万	$4.38亿	1.23%
220	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
185	JTOJito	$0.3376	$0.3517	$0.3351	$69.17万	$1.00亿	-2.48%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,552.54万	-1.37%
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%