CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

3.60% ≈ ￥32.274 ($0.17)

更新于 2026-11-07 10:00:05

24H 最高$4.90

24H 最低$4.70

今日开盘$4.72

24H 成交量$330.19万

流通市值$3,921.03万

24H 涨跌额($0.17)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CTKShentu	$0.0856	$0.0891	$0.0834	$7.54万	$1,263.06万	2.27%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
369	BICOBiconomy	$0.01437	$0.01482	$0.01357	$33.22万	$1,442.19万	5.66%
458	LQTYLiquity	$0.1796	$0.1836	$0.1721	$21.59万	$1,785.96万	3.76%
70	HUMAHuma Finance	$0.01292	$0.01395	$0.01265	$390.94万	$2,264.05万	-4.44%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
293	NEIROFirst Neiro On Ethereum	$0.0000609	$0.0000628	$0.00006039	$45.18万	$2,602.21万	0.48%
288	ORCAOrca	$1.399	$1.43	$1.34	$46.61万	$8,348.74万	3.63%
428	SQQQBSQQQB	$47.37	$49.22	$45.90	$25.30万	—	-2.13%
473	MANADecentraland	$0.0719	$0.0734	$0.0706	$20.00万	$1.40亿	1.41%
48	LTC莱特币	$52.43	$53.50	$51.96	$896.54万	$40.08亿	0.15%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
88	TIACelestia	$0.4378	$0.4494	$0.4152	$279.34万	$4.39亿	3.62%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
155	JTOJito	$0.3465	$0.3529	$0.3299	$114.17万	$1.03亿	4.09%
619	AGLDAdventure Gold	$0.1704	$0.1723	$0.1647	$9.67万	$1,570.94万	3.02%
100	MOVRMoonriver	$1.031	$1.15	$0.985	$231.34万	$1,328.61万	4.56%