Big Time

BIGTIME · 美元计价

$0.00591

-1.34% ≈ ￥0.039006 (-$0.00)

更新于 2026-11-07 20:34:22

24H 最高$0.00612

24H 最低$0.00582

今日开盘$0.00599

24H 成交量$9.70万

流通市值$1,085.51万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.72万	$1,263.06万	-2.44%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
428	BICOBiconomy	$0.01449	$0.01482	$0.01424	$24.39万	$1,442.19万	1.54%
502	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.15万	$1,785.96万	0.94%
70	HUMAHuma Finance	$0.01231	$0.01357	$0.01203	$317.19万	$2,264.05万	-6.03%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
317	NEIROFirst Neiro On Ethereum	$0.00006017	$0.0000628	$0.00006004	$38.10万	$2,602.21万	-2.86%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.07万	$8,348.74万	-4.01%
538	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.74万	—	0.17%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.20万	$1.40亿	-1.52%
39	LTC莱特币	$52.13	$53.50	$52.00	$812.35万	$40.08亿	-1.64%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
81	TIACelestia	$0.4416	$0.4494	$0.43	$279.47万	$4.39亿	2.15%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
192	JTOJito	$0.3383	$0.3529	$0.3371	$76.77万	$1.03亿	-1.31%
658	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.79万	$1,570.94万	-1.89%
83	MOVRMoonriver	$1.028	$1.15	$1.02	$251.96万	$1,328.61万	-0.10%