BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 02:50:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$131.87万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.77万	$1,239.30万	-2.10%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	BICOBiconomy	$0.01435	$0.01458	$0.01426	$17.45万	$1,442.25万	-0.21%
552	LQTYLiquity	$0.1813	$0.1827	$0.1775	$10.18万	$1,788.84万	1.34%
64	HUMAHuma Finance	$0.01275	$0.01346	$0.01203	$253.16万	$2,153.51万	-2.82%
216	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
434	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006192	$0.00005982	$18.67万	$2,529.90万	-2.29%
422	ORCAOrca	$1.367	$1.40	$1.36	$20.38万	$8,194.54万	-1.01%
646	SQQQBSQQQB	$47.39	$47.80	$46.86	$3.42万	—	0.47%
519	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.29万	$1.39亿	-0.56%
33	LTC莱特币	$52.32	$53.14	$51.71	$717.48万	$39.47亿	-0.82%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
69	TIACelestia	$0.4454	$0.4484	$0.4324	$239.05万	$4.38亿	1.14%
219	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
185	JTOJito	$0.3378	$0.3517	$0.3351	$68.97万	$1.00亿	-2.03%
652	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%
164	MOVRMoonriver	$1.04	$1.07	$1.02	$77.06万	$1,296.27万	-1.14%