ASTSB
ASTSB · 美元计价
$30.23
-16.75%
≈ ￥199.518
(-$6.08)
更新于 2026-11-06 02:45:02
24H 最高$36.44
24H 最低$29.05
今日开盘$36.31
24H 成交量$30.36万
流通市值—
24H 涨跌额(-$6.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $14.67万 | $1,215.45万 | -7.74% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
BICOBiconomy
|
$0.01345 | $0.01515 | $0.01314 | $33.27万 | $1,341.33万 | -9.67% |
| 451 |
LQTYLiquity
|
$0.1748 | $0.1939 | $0.1714 | $31.25万 | $1,715.36万 | -9.10% |
| 63 |
HUMAHuma Finance
|
$0.01361 | $0.01774 | $0.01336 | $740.06万 | $2,366.39万 | -19.18% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.00006475 | $0.000058 | $67.72万 | $2,496.96万 | -5.63% |
| 179 |
ORCAOrca
|
$1.339 | $1.48 | $1.33 | $122.73万 | $8,095.82万 | -9.10% |
| 364 |
SQQQBSQQQB
|
$48.82 | $49.59 | $41.01 | $43.15万 | — | 18.29% |
| 387 |
MANADecentraland
|
$0.071 | $0.0758 | $0.0688 | $39.23万 | $1.36亿 | -4.44% |
| 41 |
LTC莱特币
|
$52.06 | $56.73 | $51.34 | $1,550.96万 | $39.13亿 | -7.04% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 84 |
TIACelestia
|
$0.4159 | $0.4688 | $0.4068 | $413.89万 | $4.09亿 | -8.23% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.13万 | $9,809.99万 | -7.93% |
| 627 |
AGLDAdventure Gold
|
$0.1662 | $0.1764 | $0.1621 | $12.92万 | $1,534.59万 | -5.30% |
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.72万 | $1,230.19万 | -6.93% |
相关站点
共 40 个
艾达币 _加密货币行情
Arbitrum _比特币行情
PancakeSwap _比特币
Uniswap _BTC行情
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _比特币行情
Celo _比特币
BFUSD _加密货币行情
TQQQB _BTC行情
瑞波币 _比特币
BEAMX _以太坊ETH价格
TQQQB _币种排行
USD1 _币种排行
莱特币 _BTC行情
Polkadot _以太坊ETH价格
Raydium _BTC行情
Aerodrome _比特币
Near Protocol _比特币行情
PAX Gold _比特币
Aerodrome _加密货币行情
达世币 _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _数字货币市值
Ripple USD _BTC行情
Official Trump _数字货币市值
PancakeSwap _数字货币市值
Holo _BTC行情
Initia _加密货币行情
Official Trump _数字货币市值
USDC _币种排行
Artificial _币种排行
Tether Gold _比特币
DRAMB _以太坊ETH价格
Solana _比特币行情
Official Trump _加密货币行情
United Stables _比特币
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Render _比特币