AGPUB
AGPUB · 美元计价
$6.77
-1.74%
≈ ￥44.682
(-$0.12)
更新于 2026-11-08 04:30:01
24H 最高$6.90
24H 最低$6.74
今日开盘$6.89
24H 成交量$5.68万
流通市值—
24H 涨跌额(-$0.12)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -1.65% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
BICOBiconomy
|
$0.0143 | $0.01458 | $0.01425 | $17.45万 | $1,442.25万 | -0.76% |
| 510 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.46万 | $1,788.84万 | 0.17% |
| 63 |
HUMAHuma Finance
|
$0.01246 | $0.01346 | $0.01203 | $253.29万 | $2,153.51万 | -4.23% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005998 | $0.00006166 | $0.00005982 | $19.65万 | $2,529.90万 | -2.39% |
| 424 |
ORCAOrca
|
$1.368 | $1.40 | $1.36 | $18.89万 | $8,194.54万 | -0.15% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.01万 | — | 1.08% |
| 503 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.28% |
| 32 |
LTC莱特币
|
$52.09 | $53.14 | $51.71 | $736.49万 | $39.47亿 | -1.06% |
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 69 |
TIACelestia
|
$0.4403 | $0.4484 | $0.4324 | $235.52万 | $4.38亿 | 0.53% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 176 |
JTOJito
|
$0.3402 | $0.3517 | $0.3351 | $72.03万 | $1.00亿 | -1.42% |
| 646 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1654 | $3.16万 | $1,552.54万 | -1.72% |
| 173 |
MOVRMoonriver
|
$1.03 | $1.07 | $1.02 | $72.95万 | $1,296.27万 | -1.53% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Tether Gold _比特币
Chainlink _比特币
恒星币 _币种排行
Hamster Kombat _BTC行情
Ethena USDe _以太坊ETH价格
Aave _比特币行情
RWUSD _比特币
Ethena _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Official _币种排行
波场 _以太坊ETH价格
USDC _数字货币市值
比特币 _数字货币市值
比特币 _币种排行
Aave _BTC行情
EUR _比特币行情
Starknet _比特币行情
Internet _比特币
Raydium _数字货币市值
Gram _BTC行情
RNDR _以太坊ETH价格
Sign _币种排行
Artificial _比特币行情
Filecoin _加密货币行情
Hedera _币种排行
Ripple USD _以太坊ETH价格
CyberConnect _币种排行
StraitsX USD _币种排行
艾达币 _比特币
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _比特币
Stacks _加密货币行情
EUR _比特币行情
United Stables _币种排行
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
Internet _以太坊ETH价格