Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,442.19万	1.41%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,785.96万	0.34%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,264.05万	-6.26%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
308	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,602.21万	-2.20%
293	ORCAOrca	$1.368	$1.43	$1.37	$42.06万	$8,348.74万	-2.50%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.40亿	-0.97%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
163	JTOJito	$0.3395	$0.3529	$0.336	$94.48万	$1.03亿	1.01%
665	AGLDAdventure Gold	$0.168	$0.1723	$0.1675	$5.07万	$1,570.94万	-0.59%
86	MOVRMoonriver	$1.047	$1.15	$1.01	$244.96万	$1,328.61万	3.05%